Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

-0.18% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1112

24H 成交量

$8.94万

流通市值

$4,452.99万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORCAOrca	$1.427	$1.53	$1.37	$50.63万	$8,983.65万	-0.83%
73	TIACelestia	$0.4516	$0.4711	$0.4093	$572.68万	$4.58亿	3.44%
147	2ZDoubleZero	$0.02363	$0.02508	$0.02202	$155.52万	$8,312.49万	-0.34%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.35万	$1.45亿	1.63%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.43%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.07	$57.04	$52.10	$1,384.66万	$42.27亿	2.34%
310	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.19万	$3,412.72万	1.68%
388	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.23万	$1,505.46万	-1.45%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,218.20万	$2,921.60万	-23.25%
471	LQTYLiquity	$0.1922	$0.1979	$0.1845	$25.79万	$1,907.55万	-0.72%
249	NEIROFirst Neiro On Ethereum	$0.00006369	$0.00006615	$0.00005981	$67.68万	$2,698.13万	1.39%
681	CTKShentu	$0.0901	$0.0935	$0.0864	$5.50万	$1,333.96万	-1.10%
375	SQQQBSQQQB	$41.32	$45.80	$39.86	$37.64万	—	-2.02%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%