Genius

GENIUS · 美元计价

$0.3028

≈ ￥1.9985

-0.43% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.3041

24H 成交量

$15.36万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ORCAOrca	$1.426	$1.53	$1.37	$50.17万	$8,983.65万	-0.97%
73	TIACelestia	$0.4494	$0.4711	$0.4093	$576.63万	$4.58亿	3.60%
144	2ZDoubleZero	$0.02358	$0.02508	$0.02202	$158.25万	$8,312.49万	2.08%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.13万	$1.45亿	1.50%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
178	GIGGLEGiggle Fund	$29.98	$30.91	$28.29	$104.11万	$3,024.16万	-0.53%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.05	$57.04	$52.10	$1,382.59万	$42.27亿	2.45%
310	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.33万	$3,412.72万	2.30%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.14万	$1,505.46万	-1.59%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,214.48万	$2,921.60万	-22.43%
470	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.17万	$1,907.55万	-0.57%
249	NEIROFirst Neiro On Ethereum	$0.00006362	$0.00006615	$0.00005981	$67.83万	$2,698.13万	1.58%
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.88%
374	SQQQBSQQQB	$41.31	$45.80	$39.86	$37.67万	—	-2.48%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%