Livepeer

LPT · 美元计价

$1.406

≈ ￥9.2796

2.03% ($0.03)

更新于 2026-11-05 05:05:02

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.378

24H 成交量

$35.71万

流通市值

$7,033.52万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ORCAOrca	$1.425	$1.53	$1.37	$49.97万	$8,983.65万	-0.56%
73	TIACelestia	$0.4514	$0.4711	$0.4093	$580.61万	$4.58亿	4.66%
142	2ZDoubleZero	$0.02362	$0.02508	$0.02202	$158.79万	$8,312.49万	2.12%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
396	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.21万	$1.45亿	2.32%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
178	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.19万	$3,024.16万	0.20%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.07	$57.04	$52.10	$1,383.87万	$42.27亿	2.84%
311	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.21万	$3,412.72万	2.62%
388	BICOBiconomy	$0.01488	$0.01546	$0.01435	$36.13万	$1,505.46万	-1.13%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
47	HUMAHuma Finance	$0.01699	$0.0228	$0.01652	$1,212.26万	$2,921.60万	-22.14%
468	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.21万	$1,907.55万	-0.10%
251	NEIROFirst Neiro On Ethereum	$0.00006371	$0.00006615	$0.00005981	$67.85万	$2,698.13万	2.30%
682	CTKShentu	$0.0901	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.22%
372	SQQQBSQQQB	$41.44	$45.80	$39.86	$38.33万	—	-3.27%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%