Pyth Network

PYTH · 美元计价

$0.06626

≈ ￥0.437316

1.18% ($0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.06806

24H 最低

$0.0621

今日开盘

$0.06549

24H 成交量

$211.34万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORCAOrca	$1.439	$1.53	$1.37	$48.41万	$8,983.65万	0.98%
73	TIACelestia	$0.4492	$0.4711	$0.4093	$579.52万	$4.58亿	4.54%
140	2ZDoubleZero	$0.02366	$0.02508	$0.02202	$160.19万	$8,312.49万	4.60%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
397	MANADecentraland	$0.0747	$0.0763	$0.0703	$34.86万	$1.45亿	2.19%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
179	GIGGLEGiggle Fund	$30.08	$30.91	$28.29	$103.86万	$3,024.16万	0.40%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$55.85	$57.04	$52.10	$1,384.77万	$42.27亿	3.04%
306	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$52.48万	$3,412.72万	3.09%
385	BICOBiconomy	$0.01481	$0.01546	$0.01435	$36.08万	$1,505.46万	-1.33%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
48	HUMAHuma Finance	$0.01688	$0.0228	$0.01652	$1,208.84万	$2,921.60万	-23.27%
468	LQTYLiquity	$0.1911	$0.1979	$0.1845	$26.27万	$1,907.55万	0.11%
262	NEIROFirst Neiro On Ethereum	$0.00006355	$0.00006615	$0.00005981	$63.15万	$2,698.13万	2.19%
682	CTKShentu	$0.0897	$0.0935	$0.0864	$5.30万	$1,333.96万	-0.33%
370	SQQQBSQQQB	$41.36	$45.80	$39.86	$38.19万	—	-3.03%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%