Raydium

RAY · 美元计价

$1.7945

≈ ￥11.8437

5.77% ($0.10)

更新于 2026-11-07 13:40:03

24H 最高

$1.86

24H 最低

$1.69

今日开盘

$1.6966

24H 成交量

$351.18万

流通市值

$4.90亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,348.74万	1.77%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.39亿	4.30%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$7,539.76万	0.19%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.40亿	0.14%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
227	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.89万	$2,945.56万	2.13%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$40.08亿	-0.04%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,176.61万	0.66%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,442.19万	4.64%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,264.05万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,785.96万	2.87%
294	NEIROFirst Neiro On Ethereum	$0.00006064	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.64%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,263.06万	0.83%
438	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%