Sapien

SAPIEN · 美元计价

$0.0502

≈ ￥0.33132

0.26% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05007

24H 成交量

$22.14万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ORCAOrca	$1.428	$1.53	$1.37	$49.63万	$8,983.65万	-0.14%
73	TIACelestia	$0.4483	$0.4711	$0.4093	$582.19万	$4.58亿	4.21%
142	2ZDoubleZero	$0.02358	$0.02508	$0.02202	$159.27万	$8,312.49万	3.01%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.17万	$1.45亿	1.91%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
178	GIGGLEGiggle Fund	$29.99	$30.91	$28.29	$104.26万	$3,024.16万	-0.13%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$55.83	$57.04	$52.10	$1,385.88万	$42.27亿	2.38%
308	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.25万	$3,412.72万	2.62%
386	BICOBiconomy	$0.01478	$0.01546	$0.01435	$36.10万	$1,505.46万	-1.73%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
47	HUMAHuma Finance	$0.01678	$0.0228	$0.01652	$1,211.46万	$2,921.60万	-24.55%
469	LQTYLiquity	$0.1906	$0.1979	$0.1845	$26.21万	$1,907.55万	-0.47%
249	NEIROFirst Neiro On Ethereum	$0.00006352	$0.00006615	$0.00005981	$67.76万	$2,698.13万	2.02%
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.31万	$1,333.96万	-0.33%
372	SQQQBSQQQB	$41.83	$45.80	$39.86	$38.40万	—	-2.08%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%