yearn.finance

YFI · 美元计价

$2008

≈ ￥13252.8

3.45% ($67.00)

更新于 2026-11-07 02:10:01

24H 最高

$2,030.00

24H 最低

$1,941.00

今日开盘

$1941

24H 成交量

$34.14万

流通市值

$6,779.05万

24H 涨跌额

($67.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCAOrca	$1.385	$1.43	$1.30	$65.79万	$8,348.74万	3.75%
69	TIACelestia	$0.4419	$0.4494	$0.3381	$532.91万	$4.39亿	7.89%
320	2ZDoubleZero	$0.02156	$0.02221	$0.02068	$45.28万	$7,539.76万	2.77%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	MANADecentraland	$0.072	$0.0734	$0.0691	$29.97万	$1.40亿	3.15%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
216	GIGGLEGiggle Fund	$29.36	$29.86	$27.33	$79.18万	$2,945.56万	5.65%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
51	LTC莱特币	$52.95	$53.50	$51.07	$1,042.65万	$40.08亿	2.72%
317	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.65万	$3,176.61万	5.21%
393	BICOBiconomy	$0.01439	$0.01482	$0.0132	$34.35万	$1,442.19万	9.02%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
74	HUMAHuma Finance	$0.01311	$0.01435	$0.01287	$426.09万	$2,264.05万	-3.82%
400	LQTYLiquity	$0.1785	$0.1836	$0.1694	$33.75万	$1,785.96万	3.06%
262	NEIROFirst Neiro On Ethereum	$0.00006167	$0.0000628	$0.00005836	$57.50万	$2,602.21万	4.23%
659	CTKShentu	$0.0856	$0.0891	$0.0805	$8.63万	$1,263.06万	3.88%
334	SQQQBSQQQB	$47.64	$51.57	$45.90	$41.70万	—	-2.34%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%